Indicators

PIMCO Income Strategy Fund II (NY: PFN )

7.410 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2012	3.299	3.319	3.296	3.314	574,255	+0.01(+0.26%)
Sep 27, 2012	3.308	3.322	3.296	3.305	643,971	-0.00(-0.09%)
Sep 26, 2012	3.317	3.328	3.302	3.308	582,654	-0.02(-0.52%)
Sep 25, 2012	3.340	3.351	3.319	3.325	944,021	-0.02(-0.69%)
Sep 24, 2012	3.328	3.348	3.311	3.348	801,893	+0.02(+0.52%)
Sep 21, 2012	3.302	3.331	3.302	3.331	556,427	+0.03(+0.88%)
Sep 20, 2012	3.305	3.305	3.282	3.302	478,629	-0.01(-0.18%)
Sep 19, 2012	3.267	3.308	3.267	3.308	576,188	+0.05(+1.42%)
Sep 18, 2012	3.264	3.267	3.256	3.261	529,721	-0.00(-0.09%)
Sep 17, 2012	3.270	3.276	3.256	3.264	625,585	-0.01(-0.18%)
Sep 14, 2012	3.285	3.288	3.270	3.270	676,129	-0.01(-0.27%)
Sep 13, 2012	3.296	3.296	3.273	3.279	723,968	-0.01(-0.44%)
Sep 12, 2012	3.302	3.302	3.290	3.293	617,903	+0.00(+0.09%)
Sep 11, 2012	3.276	3.290	3.267	3.290	480,552	+0.02(+0.53%)
Sep 10, 2012	3.267	3.279	3.259	3.273	457,878	+0.01(+0.18%)
Sep 07, 2012	3.279	3.282	3.256	3.267	549,115	-0.01(-0.44%)
Sep 06, 2012	3.282	3.290	3.264	3.282	613,266	-0.00(-0.09%)
Sep 05, 2012	3.262	3.285	3.253	3.285	661,738	+0.03(+0.80%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.