Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

PIMCO Income Strategy Fund II (NY: PFN )

7.330 +0.010 (+0.14%)
Streaming Delayed Price Updated: 2:32 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2011 2.350 2.356 2.329 2.337 642,948 -0.02(-0.90%)
Sep 29, 2011 2.337 2.361 2.332 2.358 544,889 +0.02(+0.91%)
Sep 28, 2011 2.385 2.398 2.329 2.337 1,607,551 -0.07(-2.99%)
Sep 27, 2011 2.398 2.420 2.377 2.409 664,517 +0.03(+1.12%)
Sep 26, 2011 2.401 2.402 2.348 2.382 1,170,152 -0.02(-0.89%)
Sep 23, 2011 2.422 2.428 2.382 2.404 1,063,968 -0.02(-0.99%)
Sep 22, 2011 2.438 2.452 2.425 2.428 981,459 -0.03(-1.30%)
Sep 21, 2011 2.465 2.476 2.452 2.460 641,485 +0.00(+0.00%)
Sep 20, 2011 2.438 2.473 2.438 2.460 1,022,702 +0.02(+0.65%)
Sep 19, 2011 2.441 2.449 2.425 2.444 938,992 -0.01(-0.22%)
Sep 16, 2011 2.446 2.454 2.436 2.449 887,808 -0.01(-0.22%)
Sep 15, 2011 2.462 2.473 2.449 2.454 1,255,862 -0.01(-0.43%)
Sep 14, 2011 2.494 2.505 2.465 2.465 951,870 -0.03(-1.28%)
Sep 13, 2011 2.521 2.521 2.484 2.497 538,922 -0.03(-1.37%)
Sep 12, 2011 2.521 2.537 2.505 2.532 498,410 -0.01(-0.42%)
Sep 09, 2011 2.537 2.548 2.526 2.542 341,857 -0.01(-0.42%)
Sep 08, 2011 2.545 2.574 2.545 2.553 254,353 -0.01(-0.36%)
Sep 07, 2011 2.533 2.568 2.533 2.562 391,807 +0.03(+1.15%)
Sep 06, 2011 2.536 2.544 2.525 2.533 317,175 -0.04(-1.44%)
Sep 02, 2011 2.554 2.578 2.544 2.570 432,947 -0.01(-0.41%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.