Indicators

PIMCO Income Strategy Fund II (NY: PFN )

7.290 -0.030 (-0.41%)

Official Closing Price Updated: 7:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2010	2.444	2.449	2.434	2.444	877,761	-0.00(-0.10%)
Sep 29, 2010	2.444	2.446	2.434	2.446	776,110	+0.00(+0.20%)
Sep 28, 2010	2.432	2.444	2.424	2.441	802,862	-0.00(-0.20%)
Sep 27, 2010	2.429	2.446	2.424	2.446	612,883	+0.02(+0.70%)
Sep 24, 2010	2.458	2.458	2.427	2.429	1,072,648	-0.02(-0.89%)
Sep 23, 2010	2.437	2.451	2.427	2.451	717,640	+0.01(+0.30%)
Sep 22, 2010	2.439	2.444	2.427	2.444	983,681	+0.00(+0.20%)
Sep 21, 2010	2.424	2.441	2.424	2.439	757,830	+0.00(+0.10%)
Sep 20, 2010	2.473	2.473	2.437	2.437	1,654,412	-0.03(-1.08%)
Sep 17, 2010	2.463	2.463	2.449	2.463	416,465	+0.02(+0.99%)
Sep 15, 2010	2.441	2.451	2.437	2.439	813,306	-0.00(-0.10%)
Sep 14, 2010	2.429	2.446	2.424	2.441	521,139	+0.00(+0.20%)
Sep 13, 2010	2.429	2.439	2.420	2.437	739,970	+0.01(+0.50%)
Sep 10, 2010	2.422	2.434	2.417	2.424	647,043	-0.01(-0.50%)
Sep 09, 2010	2.446	2.446	2.422	2.437	576,875	+0.01(+0.35%)
Sep 08, 2010	2.380	2.431	2.370	2.428	529,449	+0.01(+0.40%)
Sep 07, 2010	2.414	2.428	2.404	2.418	676,483	-0.00(-0.20%)
Sep 03, 2010	2.428	2.428	2.406	2.423	845,136	-0.00(-0.20%)
Sep 02, 2010	2.428	2.435	2.402	2.428	868,857	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.