Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

PIMCO Income Strategy Fund II (NY: PFN )

7.320 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2008 2.136 2.179 2.106 2.177 1,938,063 +0.10(+4.97%)
Sep 29, 2008 2.406 2.406 1.948 2.074 1,694,378 -0.35(-14.30%)
Sep 26, 2008 2.454 2.454 2.399 2.420 0 -0.06(-2.40%)
Sep 25, 2008 2.431 2.493 2.427 2.479 743,689 +0.02(+0.84%)
Sep 24, 2008 2.452 2.482 2.413 2.459 601,998 -0.01(-0.56%)
Sep 23, 2008 2.440 2.484 2.436 2.472 664,178 -0.01(-0.55%)
Sep 22, 2008 2.617 2.621 2.459 2.486 913,759 -0.14(-5.32%)
Sep 19, 2008 2.342 2.631 2.342 2.626 0 +0.33(+14.14%)
Sep 18, 2008 2.200 2.330 2.177 2.301 1,959,753 -0.01(-0.40%)
Sep 17, 2008 2.502 2.502 2.250 2.310 3,230,067 -0.28(-10.88%)
Sep 16, 2008 2.596 2.622 2.557 2.592 1,772,073 -0.12(-4.32%)
Sep 15, 2008 2.715 2.759 2.683 2.708 704,900 -0.11(-3.90%)
Sep 12, 2008 2.800 2.818 2.796 2.818 496,888 +0.00(+0.08%)
Sep 11, 2008 2.855 2.860 2.786 2.816 542,864 -0.06(-1.99%)
Sep 10, 2008 2.896 2.899 2.857 2.873 461,124 +0.00(+0.16%)
Sep 09, 2008 2.887 2.903 2.862 2.869 359,164 -0.03(-1.03%)
Sep 08, 2008 2.892 2.903 2.880 2.899 431,941 +0.03(+1.12%)
Sep 05, 2008 2.883 2.887 2.828 2.867 0 +0.01(+0.24%)
Sep 04, 2008 2.889 2.894 2.855 2.860 432,495 -0.03(-1.11%)
Sep 03, 2008 2.928 2.930 2.892 2.892 428,663 -0.03(-1.10%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.