Indicators

PIMCO Income Strategy Fund II (NY: PFN )

7.290 -0.030 (-0.41%)

Official Closing Price Updated: 6:30 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2007	3.955	3.978	3.951	3.964	706,058	+0.01(+0.23%)
Sep 27, 2007	3.976	3.987	3.953	3.955	490,488	-0.02(-0.52%)
Sep 26, 2007	3.969	3.985	3.958	3.976	617,910	+0.01(+0.23%)
Sep 25, 2007	3.953	3.976	3.948	3.967	513,616	+0.00(+0.12%)
Sep 24, 2007	3.919	3.964	3.919	3.962	831,299	+0.05(+1.35%)
Sep 21, 2007	3.889	3.914	3.861	3.909	556,381	+0.03(+0.65%)
Sep 20, 2007	3.903	3.914	3.877	3.884	491,360	-0.03(-0.76%)
Sep 19, 2007	3.893	3.919	3.893	3.914	505,325	+0.02(+0.41%)
Sep 18, 2007	3.845	3.900	3.825	3.898	790,715	+0.07(+1.92%)
Sep 17, 2007	3.889	3.889	3.825	3.825	627,947	-0.06(-1.59%)
Sep 14, 2007	3.905	3.923	3.887	3.887	435,941	-0.02(-0.47%)
Sep 13, 2007	3.914	3.919	3.887	3.905	490,924	-0.03(-0.81%)
Sep 12, 2007	3.960	3.969	3.932	3.937	498,343	-0.00(-0.12%)
Sep 11, 2007	3.948	3.958	3.928	3.942	483,942	-0.00(-0.12%)
Sep 10, 2007	3.937	3.958	3.923	3.946	401,903	+0.01(+0.23%)
Sep 07, 2007	3.964	3.964	3.932	3.937	422,849	-0.02(-0.58%)
Sep 06, 2007	3.942	3.969	3.937	3.960	1,231,457	+0.03(+0.82%)
Sep 05, 2007	3.930	3.930	3.889	3.928	495,288	-0.00(-0.06%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.