Indicators

PIMCO Income Strategy Fund II (NY: PFN )

7.320 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2006	4.343	4.354	4.327	4.345	410,194	+0.02(+0.37%)
Sep 28, 2006	4.317	4.333	4.317	4.329	299,791	+0.01(+0.27%)
Sep 27, 2006	4.377	4.377	4.310	4.317	617,037	-0.01(-0.16%)
Sep 26, 2006	4.347	4.368	4.313	4.324	721,768	-0.03(-0.74%)
Sep 25, 2006	4.382	4.400	4.354	4.356	576,454	-0.03(-0.58%)
Sep 22, 2006	4.343	4.457	4.322	4.382	1,619,833	+0.04(+0.90%)
Sep 21, 2006	4.354	4.361	4.333	4.343	480,887	-0.01(-0.26%)
Sep 20, 2006	4.329	4.368	4.329	4.354	634,056	+0.01(+0.32%)
Sep 19, 2006	4.343	4.347	4.320	4.340	488,306	-0.00(-0.11%)
Sep 18, 2006	4.327	4.347	4.324	4.345	466,487	+0.01(+0.22%)
Sep 15, 2006	4.327	4.340	4.322	4.336	516,234	+0.01(+0.21%)
Sep 14, 2006	4.338	4.340	4.322	4.327	549,399	-0.01(-0.21%)
Sep 13, 2006	4.327	4.338	4.317	4.336	490,924	+0.01(+0.21%)
Sep 12, 2006	4.306	4.343	4.306	4.327	661,111	+0.02(+0.48%)
Sep 11, 2006	4.285	4.322	4.283	4.306	504,888	+0.03(+0.64%)
Sep 08, 2006	4.267	4.297	4.265	4.278	680,748	+0.01(+0.32%)
Sep 07, 2006	4.290	4.297	4.258	4.265	945,629	-0.05(-1.22%)
Sep 06, 2006	4.333	4.349	4.290	4.317	706,058	-0.02(-0.42%)
Sep 05, 2006	4.347	4.354	4.333	4.336	607,001	-0.01(-0.26%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.