Indicators

John Hancock Funds, Premium Dividend Fund (NY: PDT )

11.50 +0.02 (+0.17%)

Official Closing Price Updated: 7:00 PM EDT, Jun 11, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2012	5.378	5.382	5.236	5.296	1,400,766	-0.08(-1.52%)
Sep 27, 2012	5.330	5.378	5.293	5.378	404,130	+0.07(+1.27%)
Sep 26, 2012	5.352	5.364	5.300	5.311	302,650	-0.05(-0.98%)
Sep 25, 2012	5.390	5.390	5.349	5.364	334,634	-0.01(-0.14%)
Sep 24, 2012	5.349	5.378	5.315	5.371	244,586	+0.03(+0.63%)
Sep 21, 2012	5.311	5.375	5.300	5.337	324,776	+0.04(+0.77%)
Sep 20, 2012	5.285	5.319	5.278	5.296	186,788	-0.00(-0.07%)
Sep 19, 2012	5.282	5.311	5.248	5.300	271,931	+0.04(+0.71%)
Sep 18, 2012	5.323	5.341	5.241	5.263	542,633	-0.04(-0.70%)
Sep 17, 2012	5.412	5.412	5.300	5.300	635,838	-0.11(-2.00%)
Sep 14, 2012	5.386	5.423	5.386	5.408	172,745	+0.01(+0.28%)
Sep 13, 2012	5.386	5.412	5.382	5.393	266,777	+0.00(+0.00%)
Sep 12, 2012	5.375	5.421	5.375	5.393	219,447	+0.01(+0.25%)
Sep 11, 2012	5.402	5.413	5.365	5.380	262,587	-0.03(-0.55%)
Sep 10, 2012	5.425	5.432	5.391	5.410	178,811	-0.02(-0.34%)
Sep 07, 2012	5.388	5.428	5.373	5.428	297,817	+0.06(+1.04%)
Sep 06, 2012	5.354	5.388	5.332	5.373	486,295	+0.04(+0.69%)
Sep 05, 2012	5.324	5.347	5.299	5.336	306,170	+0.03(+0.49%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.