Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

PCM Fund, Inc. (NY: PCM )

7.690 -0.130 (-1.66%)
Official Closing Price Updated: 7:00 PM EDT, Jun 11, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2022 6.587 6.686 6.422 6.595 61,147 +0.04(+0.63%)
Sep 29, 2022 6.661 6.917 6.504 6.554 65,129 -0.16(-2.34%)
Sep 28, 2022 6.736 6.860 6.651 6.711 34,316 +0.03(+0.49%)
Sep 27, 2022 6.661 6.769 6.661 6.678 15,480 +0.06(+0.87%)
Sep 26, 2022 7.289 7.289 6.612 6.620 153,567 -0.47(-6.64%)
Sep 23, 2022 7.355 7.422 7.091 7.091 42,813 -0.23(-3.16%)
Sep 22, 2022 7.587 7.620 7.322 7.322 53,226 -0.28(-3.70%)
Sep 21, 2022 7.711 7.777 7.603 7.603 11,002 +0.00(+0.00%)
Sep 20, 2022 7.727 7.843 7.603 7.603 12,443 -0.09(-1.18%)
Sep 19, 2022 7.744 7.818 7.612 7.694 16,278 -0.12(-1.48%)
Sep 16, 2022 7.818 7.871 7.653 7.810 28,901 -0.15(-1.87%)
Sep 15, 2022 8.174 8.174 7.876 7.959 37,000 +0.04(+0.52%)
Sep 14, 2022 8.017 8.065 7.909 7.917 18,717 -0.12(-1.44%)
Sep 13, 2022 8.000 8.125 7.866 8.033 31,732 -0.13(-1.62%)
Sep 12, 2022 8.083 8.273 8.082 8.165 22,376 +0.08(+1.02%)
Sep 09, 2022 8.182 8.182 7.917 8.083 18,291 +0.02(+0.20%)
Sep 08, 2022 8.058 8.206 8.017 8.066 35,952 -0.15(-1.78%)
Sep 07, 2022 8.140 8.263 8.078 8.213 14,775 +0.06(+0.79%)
Sep 06, 2022 8.124 8.263 8.058 8.148 27,172 +0.07(+0.81%)
Sep 02, 2022 8.058 8.214 7.984 8.083 12,003 +0.10(+1.23%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.