Indicators

PIMCO Dynamic Credit Income Fund (NY: PCI )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2017	15.02	15.14	15.02	15.12	664,730	+0.05(+0.35%)
Sep 28, 2017	14.98	15.08	14.98	15.07	549,146	+0.08(+0.53%)
Sep 27, 2017	15.07	15.07	14.93	14.99	748,695	-0.09(-0.61%)
Sep 26, 2017	15.03	15.09	15.01	15.08	707,408	+0.05(+0.35%)
Sep 25, 2017	14.92	15.03	14.92	15.03	524,867	+0.03(+0.18%)
Sep 22, 2017	14.95	15.02	14.94	15.00	469,453	+0.07(+0.44%)
Sep 21, 2017	14.97	14.98	14.90	14.94	466,496	-0.03(-0.18%)
Sep 20, 2017	14.92	14.97	14.89	14.96	591,976	+0.04(+0.26%)
Sep 19, 2017	14.91	14.92	14.86	14.92	447,470	+0.07(+0.44%)
Sep 18, 2017	14.92	14.94	14.86	14.86	467,508	-0.01(-0.04%)
Sep 15, 2017	14.90	14.90	14.85	14.86	398,862	-0.04(-0.26%)
Sep 14, 2017	14.82	14.95	14.78	14.90	650,897	+0.08(+0.53%)
Sep 13, 2017	14.82	14.84	14.79	14.82	397,846	-0.01(-0.04%)
Sep 12, 2017	14.84	14.84	14.77	14.83	503,201	-0.01(-0.04%)
Sep 11, 2017	14.77	14.86	14.77	14.84	559,351	+0.08(+0.53%)
Sep 08, 2017	14.82	14.82	14.75	14.76	448,673	-0.04(-0.29%)
Sep 07, 2017	14.79	14.80	14.72	14.80	556,444	+0.01(+0.09%)
Sep 06, 2017	14.74	14.79	14.71	14.79	874,641	+0.12(+0.80%)
Sep 05, 2017	14.77	14.80	14.63	14.67	1,354,844	-0.12(-0.79%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.