Indicators

Quanex Building Products Corp (NY: NX )

29.13 -0.50 (-1.69%)

Official Closing Price Updated: 7:00 PM EDT, Jun 13, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 27, 2013	16.40	16.74	16.40	16.47	375,557	-0.06(-0.37%)
Sep 26, 2013	16.58	16.79	16.47	16.53	386,371	+0.04(+0.21%)
Sep 25, 2013	16.58	16.74	16.42	16.49	480,967	-0.04(-0.21%)
Sep 24, 2013	16.65	16.88	16.48	16.53	554,797	-0.11(-0.69%)
Sep 23, 2013	16.68	16.89	16.60	16.64	276,344	+0.04(+0.21%)
Sep 20, 2013	17.04	17.11	16.60	16.61	581,804	-0.35(-2.07%)
Sep 19, 2013	17.32	17.40	16.89	16.96	279,299	-0.28(-1.63%)
Sep 18, 2013	16.80	17.29	16.54	17.24	440,105	+0.41(+2.45%)
Sep 17, 2013	16.76	16.96	16.73	16.83	357,453	+0.09(+0.52%)
Sep 16, 2013	17.09	17.05	16.72	16.74	341,647	-0.01(-0.05%)
Sep 13, 2013	16.88	17.01	16.69	16.75	293,121	-0.07(-0.42%)
Sep 12, 2013	16.79	17.08	16.79	16.82	369,987	-0.02(-0.10%)
Sep 11, 2013	16.69	17.03	16.62	16.83	1,060,588	+0.17(+1.00%)
Sep 10, 2013	16.92	17.04	16.54	16.67	376,574	-0.21(-1.24%)
Sep 09, 2013	16.04	16.97	16.02	16.88	407,601	+0.92(+5.76%)
Sep 06, 2013	15.82	16.12	15.48	15.96	534,197	+0.28(+1.79%)
Sep 05, 2013	15.42	15.98	15.42	15.68	529,565	+0.33(+2.17%)
Sep 04, 2013	14.60	15.40	14.31	15.35	823,332	+0.74(+5.09%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.