Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Microsectors U.S. Big Oil Index 3X ETN (NY: NRGU )

515.59 UNCHANGED
Streaming Delayed Price Updated: 8:00 PM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2022 340.02 359.57 330.86 345.27 193,933 -6.93(-1.97%)
Sep 29, 2022 342.01 353.52 324.00 352.20 206,906 +0.98(+0.28%)
Sep 28, 2022 308.00 353.93 304.31 351.22 268,728 +51.39(+17.14%)
Sep 27, 2022 303.46 314.80 293.28 299.83 239,251 +14.57(+5.11%)
Sep 26, 2022 304.00 316.16 285.26 285.26 222,468 -23.41(-7.58%)
Sep 23, 2022 345.01 345.01 300.31 308.67 336,916 -81.10(-20.81%)
Sep 22, 2022 410.18 415.27 388.42 389.77 138,544 -0.39(-0.10%)
Sep 21, 2022 429.98 435.99 390.00 390.16 127,561 -19.52(-4.76%)
Sep 20, 2022 402.84 417.23 392.65 409.68 147,902 -1.00(-0.24%)
Sep 19, 2022 378.34 412.33 375.58 410.68 119,579 -2.17(-0.53%)
Sep 16, 2022 430.10 430.13 390.00 412.85 179,316 -22.57(-5.18%)
Sep 15, 2022 451.35 452.28 429.00 435.42 222,885 -43.66(-9.11%)
Sep 14, 2022 459.88 492.43 459.88 479.08 239,366 +32.39(+7.25%)
Sep 13, 2022 465.00 483.35 439.33 446.69 248,523 -36.31(-7.52%)
Sep 12, 2022 476.15 497.31 466.53 483.00 157,506 +27.06(+5.93%)
Sep 09, 2022 448.00 462.00 438.61 455.94 117,744 +30.56(+7.18%)
Sep 08, 2022 427.03 434.32 413.87 425.38 135,526 +2.46(+0.58%)
Sep 07, 2022 409.60 428.99 398.19 422.92 126,858 -17.50(-3.97%)
Sep 06, 2022 474.82 474.82 435.06 440.42 140,387 -15.70(-3.44%)
Sep 02, 2022 466.95 473.12 448.33 456.12 164,907 +26.76(+6.23%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.