Indicators

Microsectors U.S. Big Oil Index 3X ETN (NY: NRGU )

515.59 -9.41 (-1.79%)

Official Closing Price Updated: 8:00 PM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2019	799.54	799.54	799.54	799.54	0	-17.36(-2.13%)
Sep 27, 2019	816.90	816.90	816.90	816.90	0	-1.37(-0.17%)
Sep 26, 2019	820.20	820.20	818.27	818.27	5	-31.94(-3.76%)
Sep 25, 2019	850.21	850.21	850.21	850.21	0	+12.01(+1.43%)
Sep 24, 2019	838.21	838.21	838.21	838.21	0	-31.75(-3.65%)
Sep 23, 2019	868.00	869.96	868.00	869.96	10	+0.46(+0.05%)
Sep 20, 2019	869.49	869.49	869.49	869.49	5	+7.11(+0.82%)
Sep 19, 2019	862.38	862.38	862.38	862.38	0	-3.84(-0.44%)
Sep 18, 2019	866.23	866.23	866.23	866.23	4	-15.85(-1.80%)
Sep 17, 2019	873.20	882.08	873.20	882.08	12	-49.93(-5.36%)
Sep 16, 2019	922.08	932.01	922.00	932.01	13	+100.14(+12.04%)
Sep 13, 2019	831.87	831.87	831.87	831.87	0	+17.04(+2.09%)
Sep 12, 2019	814.82	814.82	814.82	814.82	0	-22.64(-2.70%)
Sep 11, 2019	837.46	837.46	837.46	837.46	0	+12.15(+1.47%)
Sep 10, 2019	825.31	825.31	825.31	825.31	1	+29.22(+3.67%)
Sep 09, 2019	796.08	796.08	796.08	796.08	0	+40.95(+5.42%)
Sep 06, 2019	725.40	755.13	725.40	755.13	15	+7.51(+1.00%)
Sep 05, 2019	747.62	747.62	747.62	747.62	0	+32.62(+4.56%)
Sep 04, 2019	715.01	715.01	715.01	715.01	0	+31.65(+4.63%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.