Indicators

US Consumer Goods Ishares ETF (NY: IYK )

68.32 -0.05 (-0.07%)

Official Closing Price Updated: 8:00 PM EDT, Oct 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2024	70.75	70.81	70.32	70.57	102,396	+0.09(+0.13%)
Sep 27, 2024	70.26	70.87	70.26	70.48	174,740	+0.44(+0.63%)
Sep 26, 2024	69.62	70.34	69.62	70.04	130,414	+0.24(+0.34%)
Sep 25, 2024	70.27	70.27	69.76	69.80	205,994	-0.72(-1.02%)
Sep 24, 2024	70.62	70.96	70.42	70.52	742,617	-0.31(-0.44%)
Sep 23, 2024	70.54	71.22	70.45	70.83	46,033	+0.21(+0.30%)
Sep 20, 2024	70.35	70.68	70.21	70.62	132,823	+0.11(+0.16%)
Sep 19, 2024	71.07	71.10	70.42	70.51	46,662	-0.49(-0.69%)
Sep 18, 2024	71.28	71.63	70.80	71.00	79,691	-0.45(-0.63%)
Sep 17, 2024	71.79	72.00	71.34	71.45	54,658	-0.55(-0.76%)
Sep 16, 2024	71.81	72.19	71.68	72.00	105,485	+0.45(+0.63%)
Sep 13, 2024	71.16	71.57	70.93	71.55	53,313	+0.49(+0.69%)
Sep 12, 2024	70.83	71.15	70.42	71.06	347,575	+0.28(+0.40%)
Sep 11, 2024	71.47	71.47	70.33	70.78	227,838	-0.86(-1.20%)
Sep 10, 2024	71.73	72.08	71.54	71.64	67,720	-0.13(-0.18%)
Sep 09, 2024	71.45	71.99	71.28	71.77	46,472	+0.32(+0.45%)
Sep 06, 2024	71.47	71.92	71.41	71.45	280,131	-0.14(-0.20%)
Sep 05, 2024	72.19	72.28	71.40	71.59	593,744	-0.53(-0.73%)
Sep 04, 2024	71.70	72.29	71.55	72.12	64,736	+0.46(+0.64%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.