Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

IDT Corp (NY: IDT )

36.35 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, Jun 12, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2020 6.662 6.882 6.443 6.563 97,497 +0.03(+0.46%)
Sep 29, 2020 6.483 6.712 6.413 6.533 63,081 +0.05(+0.77%)
Sep 28, 2020 6.313 6.563 6.313 6.483 53,511 +0.19(+3.01%)
Sep 25, 2020 5.964 6.323 5.934 6.293 403,965 +0.28(+4.64%)
Sep 24, 2020 6.054 6.174 5.959 6.014 124,299 -0.01(-0.17%)
Sep 23, 2020 6.563 6.563 5.984 6.024 108,063 -0.51(-7.79%)
Sep 22, 2020 6.682 6.812 6.483 6.533 90,418 -0.15(-2.24%)
Sep 21, 2020 6.852 6.892 6.583 6.682 104,919 -0.26(-3.74%)
Sep 18, 2020 7.291 7.375 6.922 6.942 179,874 -0.30(-4.13%)
Sep 17, 2020 8.178 8.178 7.081 7.241 174,970 -0.53(-6.80%)
Sep 16, 2020 7.151 7.959 7.071 7.769 164,646 +1.18(+17.85%)
Sep 15, 2020 6.263 6.722 6.258 6.593 63,455 +0.43(+6.96%)
Sep 14, 2020 6.333 6.423 6.144 6.164 92,488 -0.12(-1.90%)
Sep 11, 2020 6.184 6.473 6.184 6.283 43,113 +0.09(+1.45%)
Sep 10, 2020 6.363 6.443 6.154 6.194 64,421 -0.19(-2.97%)
Sep 09, 2020 6.403 6.553 6.353 6.383 45,280 +0.05(+0.79%)
Sep 08, 2020 6.363 6.543 6.154 6.333 90,466 -0.03(-0.47%)
Sep 04, 2020 6.622 6.642 6.323 6.363 69,282 -0.20(-3.04%)
Sep 03, 2020 6.652 6.652 6.463 6.563 30,233 -0.06(-0.90%)
Sep 02, 2020 6.563 6.672 6.473 6.622 115,136 +0.10(+1.53%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.