Indicators

Hamilton Beach Brands Holding Cl A (NY: HBB )

18.96 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2018	18.73	19.14	18.70	18.98	14,676	+0.24(+1.29%)
Sep 27, 2018	19.15	20.10	18.65	18.74	24,786	-0.33(-1.72%)
Sep 26, 2018	19.68	20.56	19.06	19.07	19,414	-0.62(-3.16%)
Sep 25, 2018	19.56	20.27	19.26	19.69	39,483	+0.22(+1.16%)
Sep 24, 2018	20.65	20.96	19.21	19.47	56,450	-1.34(-6.44%)
Sep 21, 2018	20.70	20.97	20.21	20.81	62,868	+0.10(+0.46%)
Sep 20, 2018	20.75	21.23	20.50	20.72	26,698	-0.13(-0.62%)
Sep 19, 2018	20.46	21.47	20.33	20.85	23,255	+0.30(+1.47%)
Sep 18, 2018	20.74	21.51	20.22	20.54	25,636	-0.16(-0.79%)
Sep 17, 2018	21.34	21.34	19.89	20.71	47,875	+0.28(+1.36%)
Sep 14, 2018	20.46	20.94	20.26	20.43	23,575	-0.04(-0.21%)
Sep 13, 2018	20.75	20.75	20.34	20.47	20,448	-0.18(-0.88%)
Sep 12, 2018	20.14	20.89	20.14	20.65	26,694	+0.48(+2.40%)
Sep 11, 2018	21.10	22.03	19.85	20.17	43,505	-1.03(-4.86%)
Sep 10, 2018	21.26	21.52	20.40	21.20	18,022	-0.04(-0.20%)
Sep 07, 2018	20.74	21.67	20.70	21.24	22,535	+0.42(+1.99%)
Sep 06, 2018	19.99	21.03	19.61	20.83	47,608	+0.80(+3.97%)
Sep 05, 2018	20.54	20.63	19.76	20.03	40,575	-0.37(-1.82%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.