Indicators

China Largecap Ishares ETF (NY: FXI )

26.41 UNCHANGED

Streaming Delayed Price Updated: 8:00 PM EDT, Jun 12, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2010	30.00	30.20	29.75	29.92	23,976,752	+0.07(+0.23%)
Sep 29, 2010	29.90	29.96	29.75	29.85	28,070,072	+0.16(+0.54%)
Sep 28, 2010	29.60	29.77	29.44	29.69	23,792,528	-0.10(-0.33%)
Sep 27, 2010	29.78	29.89	29.70	29.79	18,466,656	-0.15(-0.51%)
Sep 24, 2010	29.70	30.01	29.65	29.94	32,601,594	+0.67(+2.29%)
Sep 23, 2010	29.26	29.53	29.21	29.27	1,307	-0.22(-0.76%)
Sep 22, 2010	29.53	29.69	29.43	29.50	18,789,626	-0.17(-0.57%)
Sep 21, 2010	29.61	29.81	29.48	29.67	27,439,736	-0.02(-0.07%)
Sep 20, 2010	29.43	29.73	29.36	29.69	21,892,384	+0.36(+1.24%)
Sep 17, 2010	29.32	29.34	29.11	29.32	20,480,054	+0.09(+0.31%)
Sep 15, 2010	29.08	29.28	28.97	29.23	25,093,668	-0.19(-0.64%)
Sep 14, 2010	29.25	29.58	29.16	29.42	286	+0.12(+0.41%)
Sep 13, 2010	29.25	29.34	29.13	29.30	33,233,824	+0.80(+2.79%)
Sep 10, 2010	28.52	28.64	28.47	28.51	14,528,611	-0.08(-0.29%)
Sep 09, 2010	28.69	28.71	28.48	28.59	286	+0.13(+0.47%)
Sep 08, 2010	28.37	28.61	28.32	28.46	1,359	+0.13(+0.44%)
Sep 07, 2010	28.76	28.78	28.30	28.33	40,557,416	-0.29(-1.00%)
Sep 03, 2010	28.69	28.76	28.48	28.62	22,390,980	+0.17(+0.59%)
Sep 02, 2010	28.25	28.45	28.18	28.45	143	+0.29(+1.02%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.