Indicators

Fidelity National Information Services (NY: FIS )

77.51 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, Jun 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 27, 2013	38.50	38.72	38.45	38.64	966,597	-0.07(-0.19%)
Sep 26, 2013	38.79	39.03	38.56	38.72	1,743,651	-0.06(-0.15%)
Sep 25, 2013	38.88	39.08	38.68	38.78	1,137,476	-0.11(-0.28%)
Sep 24, 2013	38.65	39.13	38.59	38.89	1,068,241	+0.27(+0.71%)
Sep 23, 2013	38.74	38.95	38.49	38.61	634,203	-0.29(-0.75%)
Sep 20, 2013	39.16	39.30	38.87	38.90	1,604,201	-0.23(-0.59%)
Sep 19, 2013	38.96	39.28	38.89	39.13	911,415	+0.18(+0.47%)
Sep 18, 2013	39.02	39.15	38.63	38.95	1,142,318	+0.05(+0.13%)
Sep 17, 2013	38.77	38.99	38.70	38.90	904,325	+0.22(+0.56%)
Sep 16, 2013	38.47	38.82	38.47	38.69	861,452	+0.52(+1.37%)
Sep 13, 2013	38.08	38.23	37.92	38.16	1,171,304	+0.20(+0.52%)
Sep 12, 2013	37.93	38.10	37.66	37.96	1,192,670	+0.08(+0.22%)
Sep 11, 2013	37.91	38.09	37.82	37.88	1,125,223	-0.06(-0.15%)
Sep 10, 2013	37.29	37.95	37.25	37.94	1,213,769	+0.80(+2.16%)
Sep 09, 2013	37.53	37.75	36.95	37.14	1,927,719	-0.14(-0.38%)
Sep 06, 2013	36.88	37.48	36.51	37.28	1,253,432	+0.41(+1.12%)
Sep 05, 2013	36.80	37.00	36.70	36.86	1,351,331	+0.07(+0.20%)
Sep 04, 2013	36.77	36.96	36.62	36.79	1,447,089	+0.01(+0.02%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.