Indicators

Diana Shipping Inc (NY: DSX )

2.815 -0.025 (-0.88%)

Streaming Delayed Price Updated: 12:00 PM EDT, Jun 18, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2012	4.403	4.430	4.376	4.376	557,802	-0.06(-1.37%)
Sep 27, 2012	4.450	4.484	4.396	4.437	812,149	+0.00(+0.00%)
Sep 26, 2012	4.416	4.457	4.369	4.437	629,993	+0.01(+0.15%)
Sep 25, 2012	4.565	4.586	4.403	4.430	1,070,359	-0.14(-2.97%)
Sep 24, 2012	4.707	4.728	4.558	4.565	773,845	-0.14(-3.02%)
Sep 21, 2012	4.863	4.890	4.694	4.707	1,044,320	-0.12(-2.52%)
Sep 20, 2012	4.884	4.951	4.795	4.829	889,353	-0.07(-1.52%)
Sep 19, 2012	4.748	4.985	4.741	4.904	2,102,736	+0.23(+4.93%)
Sep 18, 2012	4.586	4.701	4.511	4.674	863,182	+0.07(+1.47%)
Sep 17, 2012	4.748	4.748	4.606	4.606	474,867	-0.17(-3.55%)
Sep 14, 2012	4.660	4.816	4.653	4.775	831,968	+0.12(+2.47%)
Sep 13, 2012	4.653	4.775	4.599	4.660	501,079	-0.01(-0.29%)
Sep 12, 2012	4.741	4.755	4.606	4.674	522,348	-0.03(-0.72%)
Sep 11, 2012	4.646	4.809	4.538	4.707	862,772	+0.07(+1.61%)
Sep 10, 2012	4.613	4.721	4.579	4.633	739,886	+0.03(+0.59%)
Sep 07, 2012	4.491	4.640	4.443	4.606	1,507,155	+0.13(+2.87%)
Sep 06, 2012	4.491	4.504	4.416	4.477	781,023	-0.02(-0.45%)
Sep 05, 2012	4.504	4.511	4.403	4.497	391,053	+0.01(+0.30%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.