Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Diana Shipping Inc (NY: DSX )

2.815 -0.025 (-0.88%)
Streaming Delayed Price Updated: 10:22 AM EDT, Jun 18, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2011 5.331 5.378 5.026 5.026 1,456,439 -0.41(-7.60%)
Sep 29, 2011 5.459 5.513 5.331 5.439 540,198 +0.10(+1.90%)
Sep 28, 2011 5.500 5.581 5.290 5.337 528,800 -0.16(-2.84%)
Sep 27, 2011 5.459 5.791 5.446 5.493 934,263 +0.15(+2.79%)
Sep 26, 2011 5.412 5.419 5.182 5.344 456,550 -0.03(-0.63%)
Sep 23, 2011 5.175 5.412 5.168 5.378 704,821 +0.19(+3.66%)
Sep 22, 2011 5.195 5.310 5.026 5.188 908,010 -0.03(-0.52%)
Sep 21, 2011 5.534 5.541 5.195 5.215 1,462,697 -0.35(-6.21%)
Sep 20, 2011 5.710 5.723 5.541 5.561 672,375 -0.15(-2.61%)
Sep 19, 2011 5.798 5.818 5.656 5.710 869,238 -0.22(-3.66%)
Sep 16, 2011 6.211 6.211 5.886 5.927 1,211,217 -0.27(-4.37%)
Sep 15, 2011 6.218 6.231 6.110 6.198 342,108 +0.03(+0.55%)
Sep 14, 2011 6.123 6.252 6.076 6.164 825,155 +0.07(+1.11%)
Sep 13, 2011 5.832 6.110 5.757 6.096 698,834 +0.26(+4.41%)
Sep 12, 2011 5.696 5.852 5.662 5.839 296,654 +0.05(+0.82%)
Sep 09, 2011 5.845 5.913 5.723 5.791 456,259 -0.12(-2.06%)
Sep 08, 2011 5.913 6.116 5.852 5.913 610,559 -0.07(-1.13%)
Sep 07, 2011 5.893 6.008 5.832 5.981 527,052 +0.18(+3.03%)
Sep 06, 2011 5.798 5.920 5.717 5.805 705,511 -0.16(-2.72%)
Sep 02, 2011 6.035 6.076 5.906 5.967 670,363 -0.19(-3.08%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.