Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

DNP Select Income Fund Inc. (NY: DNP )

8.315 -0.005 (-0.06%)
Streaming Delayed Price Updated: 1:52 PM EDT, Jun 13, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2022 9.099 9.141 9.003 9.082 841,545 -0.05(-0.58%)
Sep 29, 2022 9.274 9.283 9.099 9.134 850,690 -0.14(-1.56%)
Sep 28, 2022 9.209 9.322 9.201 9.279 863,811 +0.07(+0.76%)
Sep 27, 2022 9.348 9.436 9.148 9.209 811,152 -0.12(-1.31%)
Sep 26, 2022 9.427 9.514 9.279 9.331 994,112 -0.20(-2.10%)
Sep 23, 2022 9.584 9.601 9.418 9.531 863,359 -0.10(-1.00%)
Sep 22, 2022 9.645 9.697 9.601 9.627 630,397 -0.05(-0.54%)
Sep 21, 2022 9.793 9.859 9.671 9.680 409,916 -0.10(-1.07%)
Sep 20, 2022 9.854 9.858 9.767 9.784 322,834 -0.10(-0.97%)
Sep 19, 2022 9.671 9.967 9.671 9.880 595,367 +0.10(+1.07%)
Sep 16, 2022 9.688 9.784 9.671 9.775 411,663 +0.02(+0.18%)
Sep 15, 2022 9.819 9.836 9.732 9.758 381,816 -0.08(-0.80%)
Sep 14, 2022 9.758 9.845 9.714 9.836 346,174 +0.14(+1.44%)
Sep 13, 2022 9.749 9.862 9.697 9.697 415,960 -0.14(-1.42%)
Sep 12, 2022 9.775 9.889 9.753 9.836 495,947 +0.09(+0.89%)
Sep 09, 2022 9.741 9.758 9.671 9.749 381,671 +0.03(+0.27%)
Sep 08, 2022 9.706 9.767 9.680 9.723 267,343 +0.00(+0.00%)
Sep 07, 2022 9.653 9.784 9.627 9.723 515,990 +0.03(+0.36%)
Sep 06, 2022 9.828 9.871 9.636 9.688 586,256 -0.17(-1.68%)
Sep 02, 2022 9.923 9.993 9.831 9.854 348,976 -0.03(-0.26%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.