Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cormedix Inc (NY: CRMD )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2020 6.110 6.110 5.840 6.030 499,802 +0.13(+2.20%)
Sep 29, 2020 5.780 6.030 5.520 5.900 900,097 +0.52(+9.67%)
Sep 28, 2020 5.290 5.460 5.158 5.380 331,312 +0.18(+3.46%)
Sep 25, 2020 5.180 5.308 5.110 5.200 257,200 -0.03(-0.57%)
Sep 24, 2020 5.170 5.250 4.970 5.230 222,246 -0.05(-0.95%)
Sep 23, 2020 5.350 5.420 4.930 5.280 749,387 -0.13(-2.40%)
Sep 22, 2020 5.550 5.570 5.170 5.410 751,392 -0.31(-5.42%)
Sep 21, 2020 5.230 6.060 4.850 5.720 5,167,685 +1.11(+24.08%)
Sep 18, 2020 4.780 4.970 4.540 4.610 679,200 -0.10(-2.12%)
Sep 17, 2020 4.520 4.880 4.520 4.710 352,484 +0.13(+2.84%)
Sep 16, 2020 4.590 4.717 4.530 4.580 139,866 +0.01(+0.22%)
Sep 15, 2020 4.650 4.850 4.510 4.570 218,633 -0.10(-2.14%)
Sep 14, 2020 4.500 4.700 4.492 4.670 190,327 +0.22(+4.94%)
Sep 11, 2020 4.530 4.587 4.370 4.450 98,800 -0.05(-1.11%)
Sep 10, 2020 4.620 4.690 4.380 4.500 283,115 -0.03(-0.66%)
Sep 09, 2020 4.420 4.880 4.410 4.530 710,938 +0.13(+2.95%)
Sep 08, 2020 3.960 4.620 3.880 4.400 433,296 +0.40(+10.00%)
Sep 04, 2020 4.050 4.160 3.860 4.000 485,200 -0.06(-1.48%)
Sep 03, 2020 4.330 4.380 3.980 4.060 464,822 -0.22(-5.14%)
Sep 02, 2020 4.430 4.460 4.220 4.280 417,731 -0.19(-4.25%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.