Indicators

Cormedix Inc (NY: CRMD )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2018	3.750	5.150	3.700	4.850	2,229,680	+1.17(+31.83%)
Sep 27, 2018	3.650	3.850	3.650	3.679	282,922	+0.06(+1.77%)
Sep 26, 2018	3.850	3.875	3.600	3.615	282,797	+0.03(+0.89%)
Sep 25, 2018	3.623	3.850	3.500	3.583	403,856	+0.13(+3.72%)
Sep 24, 2018	3.250	4.150	3.200	3.454	1,838,753	+0.10(+3.12%)
Sep 21, 2018	3.200	3.350	3.000	3.350	264,280	+0.27(+8.82%)
Sep 20, 2018	3.050	3.200	3.030	3.079	161,642	+0.05(+1.58%)
Sep 19, 2018	3.000	3.199	3.000	3.030	191,093	-0.00(-0.15%)
Sep 18, 2018	2.800	3.100	2.755	3.035	198,344	+0.21(+7.45%)
Sep 17, 2018	2.850	2.900	2.645	2.825	224,538	-0.03(-0.89%)
Sep 14, 2018	2.900	2.950	2.850	2.850	113,260	-0.10(-3.37%)
Sep 13, 2018	2.950	3.005	2.900	2.950	197,752	+0.05(+1.69%)
Sep 12, 2018	3.035	3.125	2.800	2.901	353,240	-0.20(-6.36%)
Sep 11, 2018	3.100	3.200	3.010	3.098	263,980	-0.06(-1.90%)
Sep 10, 2018	3.050	3.365	3.050	3.158	422,047	+0.11(+3.52%)
Sep 07, 2018	3.100	3.350	2.950	3.050	771,420	+0.10(+3.32%)
Sep 06, 2018	2.920	3.125	2.787	2.952	383,621	+0.05(+1.83%)
Sep 05, 2018	3.150	3.175	2.792	2.899	621,956	-0.25(-7.97%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.