Indicators

Cormedix Inc (NY: CRMD )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2012	1.350	1.400	1.308	1.308	3,890	+0.01(+0.62%)
Sep 27, 2012	1.500	1.500	1.300	1.300	60	-0.20(-13.36%)
Sep 26, 2012	1.600	1.700	1.500	1.500	5,560	+0.00(+0.03%)
Sep 25, 2012	1.500	1.550	1.500	1.500	6,341	+0.05(+3.66%)
Sep 24, 2012	1.500	1.500	1.400	1.447	340	-0.15(-9.56%)
Sep 21, 2012	1.700	1.750	1.500	1.600	1,826	-0.15(-8.57%)
Sep 20, 2012	1.300	1.750	1.250	1.750	12,050	+0.35(+25.00%)
Sep 19, 2012	1.250	1.400	1.150	1.400	5,550	+0.20(+16.67%)
Sep 18, 2012	1.050	1.245	1.045	1.200	2,220	+0.25(+26.32%)
Sep 17, 2012	1.100	1.100	0.9500	0.9500	2,860	+0.05(+5.56%)
Sep 10, 2012	0.9000	0.9000	0.9000	0.9000	640	+0.05(+5.88%)
Sep 07, 2012	0.8000	0.8500	0.7755	0.8500	1,956	+0.00(+0.00%)
Sep 06, 2012	0.8500	0.8500	0.8500	0.8500	500	-0.05(-5.56%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.