Indicators

Cormedix Inc (NY: CRMD )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2010	8.700	8.700	6.500	7.900	3,208	-0.30(-3.66%)
Sep 29, 2010	6.750	8.250	6.750	8.200	1,050	+1.50(+22.39%)
Sep 28, 2010	6.750	6.750	5.500	6.700	2,928	+0.20(+3.08%)
Sep 27, 2010	6.550	7.250	5.400	6.500	6,767	-0.85(-11.56%)
Sep 24, 2010	6.550	7.550	6.550	7.350	1,865	+0.90(+13.95%)
Sep 23, 2010	6.750	6.750	5.900	6.450	620	-0.45(-6.52%)
Sep 22, 2010	6.650	6.900	6.650	6.900	420	+0.05(+0.73%)
Sep 21, 2010	7.850	7.850	6.101	6.850	4,239	-1.00(-12.74%)
Sep 20, 2010	8.100	8.100	7.850	7.850	1,072	-0.30(-3.68%)
Sep 17, 2010	8.150	8.200	8.150	8.150	501	+0.15(+1.88%)
Sep 15, 2010	8.000	8.000	7.800	8.000	1,546	+0.20(+2.56%)
Sep 14, 2010	7.750	8.000	7.750	7.801	240	-0.15(-1.88%)
Sep 10, 2010	7.700	7.950	7.950	7.950	60	+0.45(+6.00%)
Sep 09, 2010	7.500	7.500	7.250	7.500	2,580	+0.05(+0.67%)
Sep 08, 2010	7.850	8.000	7.450	7.450	7,040	-0.55(-6.87%)
Sep 07, 2010	8.300	8.300	8.000	8.000	170	-0.50(-5.88%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.