Indicators

Cullen/Frost Bankers (NY: CFR )

97.90 +0.37 (+0.38%)

Streaming Delayed Price Updated: 3:54 PM EDT, Jun 11, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2019	75.87	76.26	75.38	76.00	394,583	+0.44(+0.58%)
Sep 27, 2019	76.37	77.40	75.35	75.56	265,538	-0.09(-0.11%)
Sep 26, 2019	76.47	76.48	75.51	75.65	192,268	-1.08(-1.41%)
Sep 25, 2019	75.35	77.10	74.92	76.73	440,844	+1.51(+2.01%)
Sep 24, 2019	75.98	76.22	74.66	75.22	482,538	-0.89(-1.17%)
Sep 23, 2019	75.47	76.46	75.32	76.11	395,591	+0.15(+0.19%)
Sep 20, 2019	76.44	76.85	75.48	75.96	1,839,892	+0.04(+0.06%)
Sep 19, 2019	76.94	77.31	75.77	75.92	395,021	-1.30(-1.69%)
Sep 18, 2019	76.09	77.41	75.51	77.23	464,216	+0.64(+0.83%)
Sep 17, 2019	77.60	77.60	76.00	76.59	413,139	-1.55(-1.99%)
Sep 16, 2019	76.54	78.38	76.54	78.14	458,452	+0.52(+0.66%)
Sep 13, 2019	78.22	78.55	77.41	77.63	493,675	+0.34(+0.44%)
Sep 12, 2019	76.96	77.67	76.06	77.29	505,337	-0.51(-0.65%)
Sep 11, 2019	76.64	77.84	75.19	77.79	515,541	+1.59(+2.08%)
Sep 10, 2019	74.14	76.26	74.14	76.20	565,631	+2.61(+3.55%)
Sep 09, 2019	71.87	73.82	71.21	73.60	445,374	+2.33(+3.26%)
Sep 06, 2019	71.53	71.74	70.81	71.27	362,945	-0.35(-0.49%)
Sep 05, 2019	71.00	72.27	70.74	71.62	457,217	+1.79(+2.56%)
Sep 04, 2019	69.84	70.19	69.54	69.84	228,281	+0.40(+0.58%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.