Indicators

Cullen/Frost Bankers (NY: CFR )

98.05 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, Jun 12, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2018	86.49	87.42	85.39	86.98	597,098	+0.07(+0.08%)
Sep 27, 2018	87.43	87.70	86.81	86.92	471,800	-0.53(-0.61%)
Sep 26, 2018	89.32	89.69	87.26	87.45	426,470	-1.82(-2.03%)
Sep 25, 2018	89.71	89.89	88.79	89.27	397,723	-0.10(-0.11%)
Sep 24, 2018	91.02	91.02	89.04	89.37	355,269	-1.77(-1.95%)
Sep 21, 2018	91.93	92.09	90.75	91.14	1,853,492	-0.69(-0.75%)
Sep 20, 2018	91.07	92.65	91.07	91.83	535,273	+1.14(+1.26%)
Sep 19, 2018	90.11	91.83	90.11	90.69	413,176	+0.72(+0.80%)
Sep 18, 2018	89.54	90.10	89.31	89.97	388,353	+0.27(+0.30%)
Sep 17, 2018	89.85	90.14	89.40	89.71	598,933	+0.00(+0.00%)
Sep 14, 2018	89.34	90.26	89.34	89.71	557,476	+0.42(+0.47%)
Sep 13, 2018	89.64	90.39	89.12	89.29	643,747	-0.27(-0.30%)
Sep 12, 2018	91.80	92.00	89.32	89.56	449,765	-2.32(-2.52%)
Sep 11, 2018	91.47	92.82	91.06	91.87	288,670	+0.41(+0.45%)
Sep 10, 2018	93.01	93.03	91.06	91.46	475,648	-1.25(-1.35%)
Sep 07, 2018	92.83	92.87	91.91	92.71	382,657	-0.04(-0.04%)
Sep 06, 2018	93.43	93.85	92.46	92.76	425,118	-0.62(-0.67%)
Sep 05, 2018	92.71	93.67	92.52	93.38	250,858	+0.57(+0.62%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.