Indicators

Cullen/Frost Bankers (NY: CFR )

101.58 +0.95 (+0.94%)

Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2007	32.98	33.00	31.76	32.12	896,116	+0.03(+0.10%)
Sep 27, 2007	31.97	32.29	31.90	32.08	298,705	+0.11(+0.34%)
Sep 26, 2007	31.72	32.22	31.51	31.97	748,792	+0.29(+0.91%)
Sep 25, 2007	31.71	32.22	31.40	31.69	511,264	-0.11(-0.34%)
Sep 24, 2007	31.97	32.20	31.65	31.79	417,626	-0.04(-0.14%)
Sep 21, 2007	32.22	32.22	31.56	31.84	818,397	-0.23(-0.72%)
Sep 20, 2007	32.04	32.46	31.85	32.07	747,232	-0.01(-0.04%)
Sep 19, 2007	33.06	33.09	32.04	32.08	1,679,087	-1.24(-3.71%)
Sep 18, 2007	32.83	33.67	32.50	33.32	711,337	+0.65(+1.98%)
Sep 17, 2007	32.61	32.94	32.40	32.67	447,434	-0.01(-0.02%)
Sep 14, 2007	31.97	32.72	31.87	32.68	380,638	+0.49(+1.53%)
Sep 13, 2007	32.32	32.45	31.98	32.19	385,945	+0.11(+0.34%)
Sep 12, 2007	32.17	32.20	31.88	32.08	287,625	-0.20(-0.64%)
Sep 11, 2007	32.28	32.74	32.08	32.28	351,767	+0.09(+0.28%)
Sep 10, 2007	32.42	32.59	31.65	32.19	550,904	-0.15(-0.46%)
Sep 07, 2007	32.74	32.74	32.24	32.34	820,269	-0.81(-2.45%)
Sep 06, 2007	33.19	33.36	32.74	33.15	359,726	+0.00(+0.00%)
Sep 05, 2007	33.42	33.44	32.87	33.15	446,029	-0.42(-1.24%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.