Indicators

Cullen/Frost Bankers (NY: CFR )

98.05 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, Jun 12, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2006	37.26	37.56	37.02	37.02	279,851	-0.36(-0.96%)
Sep 28, 2006	37.50	37.60	37.28	37.38	266,421	-0.13(-0.34%)
Sep 27, 2006	37.40	37.68	37.38	37.51	799,887	+0.03(+0.09%)
Sep 26, 2006	37.30	37.49	37.22	37.48	368,398	+0.15(+0.41%)
Sep 25, 2006	36.93	37.33	36.78	37.33	386,513	+0.49(+1.32%)
Sep 22, 2006	36.95	36.96	36.67	36.84	255,957	-0.14(-0.38%)
Sep 21, 2006	37.35	37.41	36.95	36.98	355,124	-0.35(-0.93%)
Sep 20, 2006	37.14	37.46	37.13	37.33	431,177	+0.31(+0.85%)
Sep 19, 2006	37.38	37.42	36.79	37.01	624,824	-0.40(-1.06%)
Sep 18, 2006	37.57	37.75	37.27	37.41	323,578	-0.35(-0.92%)
Sep 15, 2006	37.91	37.98	37.61	37.75	996,970	-0.03(-0.07%)
Sep 14, 2006	37.68	37.89	37.66	37.78	619,358	+0.03(+0.08%)
Sep 13, 2006	37.75	37.84	37.59	37.75	409,938	+0.04(+0.12%)
Sep 12, 2006	37.74	37.78	37.54	37.70	686,042	+0.06(+0.17%)
Sep 11, 2006	37.14	37.64	37.02	37.64	505,825	+0.45(+1.21%)
Sep 08, 2006	37.12	37.25	37.00	37.19	1,009,932	+0.06(+0.17%)
Sep 07, 2006	37.52	37.61	37.10	37.13	371,209	-0.45(-1.19%)
Sep 06, 2006	37.97	37.97	37.54	37.58	222,381	-0.49(-1.28%)
Sep 05, 2006	37.70	38.13	37.66	38.06	401,193	+0.36(+0.95%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.