Indicators

Microsectors Fang & Innovation -3X ETN (NY: BERZ )

22.14 UNCHANGED

Streaming Delayed Price Updated: 8:00 PM EDT, Jun 12, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2023	7.310	7.540	7.132	7.470	768,436	-0.11(-1.45%)
Sep 28, 2023	7.890	8.010	7.390	7.580	543,183	-0.21(-2.70%)
Sep 27, 2023	7.760	8.080	7.630	7.790	524,112	-0.05(-0.64%)
Sep 26, 2023	7.670	7.920	7.600	7.840	478,386	+0.37(+4.95%)
Sep 25, 2023	7.740	7.650	7.470	7.470	414,444	-0.17(-2.23%)
Sep 22, 2023	7.460	7.685	7.340	7.640	508,978	+0.01(+0.13%)
Sep 21, 2023	7.480	7.630	7.350	7.630	574,546	+0.47(+6.56%)
Sep 20, 2023	6.670	7.160	6.620	7.160	599,125	+0.43(+6.39%)
Sep 19, 2023	6.740	6.900	6.650	6.730	392,224	+0.07(+1.05%)
Sep 18, 2023	6.770	6.810	6.590	6.660	428,701	-0.02(-0.30%)
Sep 15, 2023	6.330	6.740	6.300	6.680	641,254	+0.42(+6.71%)
Sep 14, 2023	6.240	6.400	6.172	6.260	566,492	-0.09(-1.42%)
Sep 13, 2023	6.400	6.460	6.220	6.350	470,669	-0.10(-1.55%)
Sep 12, 2023	6.310	6.450	6.145	6.450	442,402	+0.23(+3.70%)
Sep 11, 2023	6.260	6.470	6.170	6.220	497,630	-0.32(-4.89%)
Sep 08, 2023	6.510	6.589	6.340	6.540	698,709	+0.01(+0.15%)
Sep 07, 2023	6.690	6.750	6.480	6.530	888,739	+0.17(+2.67%)
Sep 06, 2023	6.220	6.520	6.210	6.360	613,365	+0.16(+2.58%)
Sep 05, 2023	6.380	6.418	6.092	6.200	715,276	-0.12(-1.90%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.