Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

AllianceBernstein National Municipal Income Fund, Inc. (NY: AFB )

10.92 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, Jun 12, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2003 6.463 6.543 6.458 6.534 107,736 +0.09(+1.32%)
Sep 29, 2003 6.435 6.449 6.421 6.449 53,339 +0.03(+0.44%)
Sep 26, 2003 6.425 6.444 6.406 6.421 62,864 -0.00(-0.07%)
Sep 25, 2003 6.406 6.425 6.397 6.425 32,172 +0.03(+0.44%)
Sep 24, 2003 6.406 6.406 6.387 6.397 161,711 -0.01(-0.22%)
Sep 23, 2003 6.425 6.425 6.402 6.411 107,736 -0.01(-0.22%)
Sep 22, 2003 6.444 6.454 6.411 6.425 136,523 -0.01(-0.22%)
Sep 19, 2003 6.439 6.449 6.439 6.439 56,937 +0.02(+0.37%)
Sep 18, 2003 6.416 6.439 6.369 6.416 136,523 +0.04(+0.59%)
Sep 17, 2003 6.364 6.392 6.364 6.378 80,855 -0.03(-0.44%)
Sep 16, 2003 6.392 6.406 6.350 6.406 48,682 +0.01(+0.22%)
Sep 15, 2003 6.383 6.425 6.373 6.392 67,944 -0.01(-0.22%)
Sep 12, 2003 6.378 6.411 6.378 6.406 29,632 +0.03(+0.44%)
Sep 11, 2003 6.416 6.416 6.378 6.378 38,099 -0.03(-0.44%)
Sep 10, 2003 6.392 6.406 6.354 6.406 39,157 +0.02(+0.37%)
Sep 09, 2003 6.402 6.411 6.354 6.383 89,957 -0.01(-0.15%)
Sep 08, 2003 6.402 6.406 6.378 6.392 61,594 +0.01(+0.22%)
Sep 05, 2003 6.392 6.402 6.369 6.378 43,179 +0.02(+0.37%)
Sep 04, 2003 6.326 6.364 6.317 6.354 76,410 +0.01(+0.22%)
Sep 03, 2003 6.340 6.359 6.317 6.340 140,756 -0.06(-0.89%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.