Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

AllianceBernstein National Municipal Income Fund, Inc. (NY: AFB )

10.98 +0.08 (+0.70%)
Streaming Delayed Price Updated: 12:43 PM EDT, Jun 12, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2002 6.675 6.756 6.675 6.732 52,918 +0.09(+1.28%)
Sep 27, 2002 6.661 6.675 6.642 6.647 52,071 +0.00(+0.07%)
Sep 26, 2002 6.647 6.699 6.642 6.642 117,689 +0.01(+0.14%)
Sep 25, 2002 6.614 6.638 6.590 6.633 176,958 +0.00(+0.07%)
Sep 24, 2002 6.685 6.713 6.614 6.628 158,965 -0.04(-0.64%)
Sep 23, 2002 6.708 6.708 6.657 6.671 166,162 -0.02(-0.28%)
Sep 20, 2002 6.732 6.732 6.666 6.690 150,075 -0.03(-0.49%)
Sep 19, 2002 6.756 6.756 6.708 6.723 146,477 -0.02(-0.28%)
Sep 18, 2002 6.723 6.756 6.723 6.742 35,137 +0.00(+0.00%)
Sep 17, 2002 6.756 6.756 6.713 6.742 70,486 -0.01(-0.21%)
Sep 16, 2002 6.732 6.756 6.704 6.756 34,714 +0.02(+0.35%)
Sep 13, 2002 6.708 6.746 6.690 6.732 32,174 +0.03(+0.49%)
Sep 12, 2002 6.751 6.756 6.699 6.699 52,706 -0.02(-0.35%)
Sep 11, 2002 6.718 6.732 6.718 6.723 16,510 -0.02(-0.35%)
Sep 10, 2002 6.675 6.746 6.675 6.746 423,344 +0.04(+0.56%)
Sep 09, 2002 6.742 6.742 6.694 6.708 36,195 -0.03(-0.42%)
Sep 06, 2002 6.708 6.742 6.690 6.737 40,429 +0.02(+0.35%)
Sep 05, 2002 6.690 6.723 6.657 6.713 83,398 +0.03(+0.50%)
Sep 04, 2002 6.680 6.690 6.652 6.680 79,588 +0.00(+0.07%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.