Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Yintech Investment Holdings (NQ: YIN )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2016 16.58 16.58 16.08 16.26 38,547 -0.28(-1.70%)
Sep 29, 2016 16.09 16.66 16.09 16.54 27,890 +0.32(+1.95%)
Sep 28, 2016 16.56 16.64 15.87 16.22 24,738 -0.21(-1.28%)
Sep 27, 2016 16.59 16.61 16.12 16.43 16,161 -0.04(-0.27%)
Sep 26, 2016 16.23 16.48 15.93 16.48 61,670 +0.05(+0.32%)
Sep 23, 2016 16.66 16.66 16.16 16.43 74,339 -0.51(-3.00%)
Sep 22, 2016 15.83 17.06 15.83 16.93 149,447 +1.21(+7.70%)
Sep 21, 2016 15.84 16.04 15.52 15.72 22,064 -0.15(-0.94%)
Sep 20, 2016 15.52 16.01 15.52 15.87 38,684 +0.35(+2.26%)
Sep 19, 2016 16.05 16.05 15.24 15.52 19,019 -0.58(-3.59%)
Sep 16, 2016 16.02 16.29 15.73 16.10 49,150 +0.50(+3.20%)
Sep 15, 2016 16.22 16.22 15.39 15.60 25,710 -0.58(-3.58%)
Sep 14, 2016 15.28 16.21 15.28 16.18 46,531 +1.02(+6.71%)
Sep 13, 2016 14.45 15.57 14.45 15.16 71,225 +0.81(+5.62%)
Sep 12, 2016 14.65 14.95 14.08 14.36 422,577 -0.31(-2.09%)
Sep 09, 2016 15.55 15.72 14.47 14.66 105,833 -0.75(-4.89%)
Sep 08, 2016 15.67 16.13 15.05 15.42 124,868 -0.13(-0.85%)
Sep 07, 2016 15.63 16.41 15.44 15.55 38,837 +0.04(+0.23%)
Sep 06, 2016 16.66 16.82 15.43 15.51 119,373 -1.13(-6.80%)
Sep 02, 2016 16.66 16.64 16.64 16.64 41,620 +0.09(+0.53%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.