Indicators

Ultrapro QQQ 3X ETF (NQ: TQQQ )

64.53 UNCHANGED

Streaming Delayed Price Updated: 4:15 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2017	9.157	9.314	9.084	9.294	45,199,868	+0.19(+2.12%)
Sep 28, 2017	9.051	9.127	8.984	9.101	32,916,422	-0.02(-0.17%)
Sep 27, 2017		9.214	8.948	9.117	56,991,028	+0.24(+2.71%)
Sep 26, 2017	8.944	8.992	8.783	8.876	48,637,844	+0.06(+0.68%)
Sep 25, 2017	8.990	9.004	8.676	8.816	69,379,368	-0.29(-3.14%)
Sep 22, 2017	9.034	9.138	9.010	9.101	31,841,116	-0.02(-0.25%)
Sep 21, 2017		9.279	9.030	9.124	43,446,192	-0.18(-1.92%)
Sep 20, 2017	9.376	9.404	9.084	9.303	54,930,004	-0.08(-0.83%)
Sep 19, 2017	9.385	9.425	9.289	9.381	29,152,358	+0.04(+0.43%)
Sep 18, 2017	9.405	9.495	9.254	9.341	46,860,572	-0.02(-0.24%)
Sep 15, 2017	9.280	9.478	9.232	9.364	40,598,492	+0.07(+0.81%)
Sep 14, 2017	9.345	9.421	9.266	9.289	37,575,560	-0.16(-1.69%)
Sep 13, 2017	9.355	9.451	9.318	9.449	26,391,934	+0.04(+0.41%)
Sep 12, 2017		9.450	9.280	9.410	37,571,612	+0.08(+0.85%)
Sep 11, 2017	9.247	9.390	9.244	9.331	43,624,880	+0.29(+3.18%)
Sep 08, 2017	9.236	9.253	9.009	9.043	42,330,924	-0.23(-2.47%)
Sep 07, 2017	9.268	9.347	9.176	9.271	37,841,020	+0.06(+0.62%)
Sep 06, 2017	9.209	9.276	9.018	9.214	43,802,200	+0.08(+0.86%)
Sep 05, 2017	9.297	9.361	8.922	9.136	66,192,548	-0.25(-2.68%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.