Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

TH International Limited - Ordinary shares (NQ: THCH )

1.130 +0.010 (+0.89%)
Streaming Delayed Price Updated: 3:39 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 29, 2023 1.810 1.930 1.780 1.810 608,220 +0.03(+1.69%)
Sep 28, 2023 1.800 1.880 1.750 1.780 537,009 +0.00(+0.00%)
Sep 27, 2023 1.920 1.920 1.735 1.780 249,724 -0.12(-6.32%)
Sep 26, 2023 1.880 1.960 1.880 1.900 101,985 +0.00(+0.00%)
Sep 25, 2023 1.950 1.930 1.900 1.900 68,312 -0.09(-4.52%)
Sep 22, 2023 1.950 2.000 1.880 1.990 228,616 +0.09(+4.74%)
Sep 21, 2023 1.950 1.950 1.880 1.900 87,498 -0.04(-2.06%)
Sep 20, 2023 1.920 2.010 1.920 1.940 47,379 +0.00(+0.00%)
Sep 19, 2023 1.980 1.990 1.940 1.940 54,014 -0.06(-3.00%)
Sep 18, 2023 1.940 2.000 1.910 2.000 71,963 +0.06(+3.09%)
Sep 15, 2023 2.050 2.050 1.900 1.940 218,076 -0.07(-3.48%)
Sep 14, 2023 1.980 2.040 1.970 2.010 96,902 +0.03(+1.52%)
Sep 13, 2023 2.050 2.060 1.960 1.980 287,469 -0.08(-3.88%)
Sep 12, 2023 2.097 2.136 2.030 2.060 86,313 -0.05(-2.37%)
Sep 11, 2023 2.130 2.170 2.060 2.110 114,090 +0.03(+1.44%)
Sep 08, 2023 2.150 2.150 2.050 2.080 274,216 +0.00(+0.00%)
Sep 07, 2023 2.230 2.250 2.053 2.080 363,576 -0.19(-8.37%)
Sep 06, 2023 2.350 2.390 2.240 2.270 95,097 -0.10(-4.22%)
Sep 05, 2023 2.360 2.440 2.335 2.370 116,991 -0.04(-1.66%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.