Indicators

Northern Trust (NQ: NTRS )

82.50 +0.21 (+0.26%)

Streaming Delayed Price Updated: 3:35 PM EDT, Jun 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2002	25.88	26.64	25.33	26.17	2,487,329	+0.02(+0.08%)
Sep 27, 2002	27.02	27.26	25.99	26.15	2,750,296	-1.05(-3.85%)
Sep 26, 2002	27.06	27.31	26.44	27.20	2,675,968	+0.41(+1.53%)
Sep 25, 2002	25.58	27.17	25.57	26.79	2,961,305	+1.26(+4.92%)
Sep 24, 2002	25.05	26.40	24.99	25.54	3,341,178	-0.33(-1.26%)
Sep 23, 2002	26.24	26.25	25.47	25.86	1,951,818	-0.55(-2.08%)
Sep 20, 2002	26.58	26.70	25.99	26.41	205,485,696	+0.03(+0.13%)
Sep 19, 2002	27.22	27.22	26.25	26.38	1,939,694	-1.12(-4.06%)
Sep 18, 2002	27.19	27.66	26.61	27.49	1,972,570	+0.10(+0.35%)
Sep 17, 2002	27.54	28.28	27.34	27.40	2,147,951	+0.04(+0.15%)
Sep 16, 2002	27.48	27.53	26.93	27.35	1,033,874	-0.16(-0.58%)
Sep 13, 2002	26.97	27.59	26.86	27.51	2,545,448	+0.32(+1.17%)
Sep 12, 2002	28.45	28.46	27.16	27.19	1,570,744	-1.23(-4.32%)
Sep 11, 2002	28.43	29.60	28.37	28.42	1,431,439	-0.03(-0.10%)
Sep 10, 2002	29.28	29.28	28.08	28.45	1,465,393	-0.69(-2.38%)
Sep 09, 2002	28.69	29.32	27.99	29.14	1,389,672	+0.41(+1.42%)
Sep 06, 2002	28.15	29.06	28.15	28.74	1,607,248	+0.76(+2.73%)
Sep 05, 2002	28.07	28.31	27.06	27.97	1,904,694	-0.24(-0.84%)
Sep 04, 2002	27.83	28.35	27.41	28.21	2,610,687	+0.35(+1.25%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.