Indicators

Mer Telemanagement Solutions Ltd (NQ: MTSL )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2017	2.200	2.300	2.161	2.250	3,900	+0.09(+4.17%)
Sep 28, 2017	2.100	2.335	2.005	2.160	23,706	-0.12(-5.26%)
Sep 27, 2017	1.855	2.622	1.855	2.280	185,178	+0.39(+20.70%)
Sep 26, 2017	1.690	1.889	1.680	1.889	4,433	+0.21(+12.44%)
Sep 25, 2017	1.680	1.730	1.680	1.680	8,110	+0.05(+2.84%)
Sep 22, 2017	1.550	1.634	1.520	1.634	3,940	+0.00(+0.23%)
Sep 21, 2017	1.630	1.630	1.630	1.630	919	-0.03(-1.81%)
Sep 18, 2017		1.660	1.660	1.660	0	-0.04(-2.35%)
Sep 15, 2017	1.700	1.700	1.700	1.700	2,070	+0.00(+0.00%)
Sep 12, 2017		1.700	1.700	1.700	0	-0.01(-0.58%)
Sep 08, 2017		1.710	1.710	1.710	61	+0.10(+6.15%)
Sep 07, 2017	1.900	1.900	1.611	1.611	1,706	-0.24(-12.92%)
Sep 06, 2017	1.480	1.990	1.307	1.850	15,686	+1.25(+208.35%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.