Indicators

Haynes Intl Inc (NQ: HAYN )

58.90 +0.01 (+0.02%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2018	30.70	31.33	30.69	30.86	45,900	+0.10(+0.31%)
Sep 27, 2018	30.40	30.92	30.24	30.76	51,850	+0.33(+1.09%)
Sep 26, 2018	30.69	31.20	30.37	30.43	59,803	-0.30(-0.99%)
Sep 25, 2018	30.35	31.08	30.25	30.74	82,168	+0.16(+0.51%)
Sep 24, 2018	31.01	31.09	30.38	30.58	57,973	-0.25(-0.82%)
Sep 21, 2018	30.62	30.98	29.82	30.83	246,300	+0.25(+0.82%)
Sep 20, 2018	30.64	31.29	30.43	30.58	68,985	+0.16(+0.51%)
Sep 19, 2018	30.12	30.81	29.88	30.42	111,306	+0.24(+0.81%)
Sep 18, 2018	30.11	30.52	29.86	30.18	71,756	+0.19(+0.64%)
Sep 17, 2018	30.73	31.24	29.93	29.99	79,409	-0.73(-2.38%)
Sep 14, 2018	30.49	30.98	30.30	30.72	53,033	+0.23(+0.74%)
Sep 13, 2018	30.22	30.65	29.99	30.49	44,235	+0.31(+1.04%)
Sep 12, 2018	29.50	30.33	29.46	30.18	88,914	+0.55(+1.85%)
Sep 11, 2018	30.69	30.70	29.57	29.63	87,923	-1.29(-4.16%)
Sep 10, 2018	31.60	31.78	30.82	30.92	33,209	-0.57(-1.82%)
Sep 07, 2018	31.70	31.79	31.10	31.49	49,006	-0.31(-0.98%)
Sep 06, 2018	32.16	32.41	31.68	31.81	72,934	-0.37(-1.16%)
Sep 05, 2018	33.07	33.13	32.07	32.18	43,664	-0.77(-2.35%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.