Indicators

Haynes Intl Inc (NQ: HAYN )

59.01 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, Jun 4, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2012	40.07	40.58	39.70	39.71	55,267	-0.64(-1.59%)
Sep 27, 2012	40.89	40.89	39.94	40.35	105,782	-0.14(-0.34%)
Sep 26, 2012	40.65	41.12	39.86	40.48	97,909	+0.25(+0.62%)
Sep 25, 2012	41.64	41.87	40.13	40.23	66,937	-1.26(-3.03%)
Sep 24, 2012	40.72	41.84	40.17	41.49	65,563	+0.27(+0.65%)
Sep 21, 2012	41.89	41.95	40.96	41.22	233,004	-0.05(-0.11%)
Sep 20, 2012	40.72	41.71	40.11	41.27	60,087	-0.21(-0.51%)
Sep 19, 2012	41.79	41.79	41.13	41.48	57,687	-0.21(-0.49%)
Sep 18, 2012	41.92	42.18	41.30	41.69	132,348	-0.49(-1.17%)
Sep 17, 2012	43.58	43.58	42.00	42.18	114,330	-1.60(-3.65%)
Sep 14, 2012	43.35	44.18	42.87	43.78	126,569	+0.90(+2.10%)
Sep 13, 2012	41.24	43.89	41.05	42.88	160,435	+1.59(+3.85%)
Sep 12, 2012	41.35	41.56	40.47	41.29	100,183	+0.38(+0.93%)
Sep 11, 2012	40.34	41.26	40.23	40.91	113,060	+0.50(+1.24%)
Sep 10, 2012	38.92	40.60	38.92	40.41	168,580	+1.38(+3.53%)
Sep 07, 2012	36.95	39.31	36.34	39.03	68,322	+2.41(+6.59%)
Sep 06, 2012	35.92	36.80	35.59	36.62	190,961	+1.01(+2.84%)
Sep 05, 2012	36.13	36.28	35.49	35.60	99,254	-0.80(-2.20%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.