Indicators

Freedom Holding Corp (NQ: FRHC )

76.24 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2023	86.96	88.30	84.29	84.71	104,892	-1.57(-1.82%)
Sep 28, 2023	85.38	86.89	85.38	86.28	95,993	+0.62(+0.72%)
Sep 27, 2023	85.49	86.12	84.75	85.66	39,053	+0.43(+0.50%)
Sep 26, 2023	86.87	87.87	84.62	85.23	78,832	-1.60(-1.84%)
Sep 25, 2023	85.51	87.19	86.31	86.83	105,213	+0.38(+0.44%)
Sep 22, 2023	83.80	87.01	83.80	86.45	193,234	+3.28(+3.94%)
Sep 21, 2023	87.30	87.30	82.86	83.17	236,781	-4.70(-5.35%)
Sep 20, 2023	85.60	88.40	85.60	87.87	262,850	+1.88(+2.19%)
Sep 19, 2023	85.11	86.17	83.27	85.99	337,415	+1.19(+1.40%)
Sep 18, 2023	87.89	88.01	84.64	84.80	138,239	-2.59(-2.96%)
Sep 15, 2023	89.10	89.89	86.56	87.39	191,671	-1.61(-1.81%)
Sep 14, 2023	91.00	92.01	88.63	89.00	222,519	-1.74(-1.92%)
Sep 13, 2023	88.73	92.73	88.73	90.74	341,433	+1.76(+1.98%)
Sep 12, 2023	90.10	91.34	88.77	88.98	129,447	-1.14(-1.26%)
Sep 11, 2023	91.27	93.34	88.51	90.12	255,344	-1.03(-1.13%)
Sep 08, 2023	91.90	93.11	90.19	91.15	301,423	-0.85(-0.92%)
Sep 07, 2023	94.77	96.45	91.62	92.00	298,581	-3.29(-3.45%)
Sep 06, 2023	97.34	98.44	94.77	95.29	344,750	-2.31(-2.37%)
Sep 05, 2023	99.51	100.00	96.97	97.60	384,458	-2.97(-2.95%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.