Indicators

Bank of Commerce Holdings (NQ: BOCH )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2008	5.180	5.280	5.280	5.280	4,169	+0.61(+13.16%)
Sep 26, 2008	4.758	4.758	4.666	4.666	1,563	-0.32(-6.46%)
Sep 25, 2008	4.911	4.988	4.911	4.988	9,224	+0.00(+0.00%)
Sep 24, 2008	4.988	4.988	4.988	4.988	260	+0.00(+0.00%)
Sep 23, 2008	4.988	4.988	4.988	4.988	2,084	+0.01(+0.15%)
Sep 17, 2008	4.980	4.980	4.980	4.980	130	+0.11(+2.20%)
Sep 16, 2008	4.712	4.873	4.612	4.873	390	-0.30(-5.72%)
Sep 15, 2008	5.168	5.168	5.168	5.168	1,303	-0.16(-3.09%)
Sep 12, 2008	4.750	5.333	4.604	5.333	1,257	+0.35(+6.92%)
Sep 11, 2008	4.988	4.988	4.988	4.988	130	+0.19(+4.00%)
Sep 09, 2008	4.911	4.796	4.796	4.796	781	-0.12(-2.34%)
Sep 08, 2008	4.911	4.911	4.911	4.911	781	-0.08(-1.54%)
Sep 03, 2008	4.957	4.988	4.988	4.988	3,518	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.