Indicators

Athersys Inc (NQ: ATHX )

N/A UNCHANGED

Last Price Updated: 4:00 PM EDT, Oct 17, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2019	1.350	1.365	1.330	1.330	383,531	+0.00(+0.00%)
Sep 27, 2019	1.310	1.347	1.300	1.330	525,100	+0.01(+0.76%)
Sep 26, 2019	1.350	1.360	1.310	1.320	439,918	-0.02(-1.49%)
Sep 25, 2019	1.380	1.380	1.335	1.340	721,435	-0.03(-2.19%)
Sep 24, 2019	1.430	1.440	1.355	1.370	517,033	-0.06(-4.20%)
Sep 23, 2019	1.420	1.490	1.400	1.430	1,121,875	-0.01(-0.69%)
Sep 20, 2019	1.440	1.450	1.390	1.440	960,300	-0.01(-0.69%)
Sep 19, 2019	1.480	1.500	1.450	1.450	367,917	-0.02(-1.36%)
Sep 18, 2019	1.500	1.500	1.410	1.470	512,961	-0.02(-1.34%)
Sep 17, 2019	1.470	1.500	1.460	1.490	272,588	+0.01(+0.68%)
Sep 16, 2019	1.500	1.500	1.465	1.480	710,137	-0.02(-1.33%)
Sep 13, 2019	1.480	1.520	1.460	1.500	686,300	+0.02(+1.35%)
Sep 12, 2019	1.480	1.490	1.450	1.480	464,528	+0.02(+1.37%)
Sep 11, 2019	1.450	1.480	1.410	1.460	654,662	+0.03(+2.10%)
Sep 10, 2019	1.420	1.450	1.390	1.430	508,016	+0.01(+0.70%)
Sep 09, 2019	1.390	1.440	1.360	1.420	570,077	+0.04(+2.90%)
Sep 06, 2019	1.350	1.405	1.330	1.380	469,000	+0.05(+3.76%)
Sep 05, 2019	1.340	1.350	1.290	1.330	590,935	+0.02(+1.53%)
Sep 04, 2019	1.350	1.350	1.300	1.310	155,428	-0.03(-2.24%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.