Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

1Cm Inc (CSE: EPIC )

0.9100 +0.0100 (+1.11%)
Official Closing Price Updated: 12:38 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 29, 2023 1.980 1.990 1.980 1.990 14,815 +0.00(+0.00%)
Sep 28, 2023 1.980 2.000 1.980 1.990 39,364 +0.01(+0.51%)
Sep 27, 2023 1.990 1.990 1.980 1.980 29,500 -0.02(-1.00%)
Sep 26, 2023 1.980 2.000 1.980 2.000 18,500 +0.00(+0.00%)
Sep 25, 2023 1.940 2.000 1.980 2.000 37,680 +0.06(+3.09%)
Sep 22, 2023 1.920 1.950 1.920 1.940 42,350 +0.01(+0.52%)
Sep 21, 2023 1.930 1.930 1.910 1.930 23,200 -0.01(-0.52%)
Sep 20, 2023 1.870 1.940 1.860 1.940 18,400 +0.04(+2.11%)
Sep 19, 2023 1.900 1.920 1.900 1.900 21,600 -0.03(-1.55%)
Sep 18, 2023 1.950 1.990 1.930 1.930 17,201 -0.02(-1.03%)
Sep 15, 2023 1.930 1.950 1.930 1.950 14,000 +0.00(+0.00%)
Sep 14, 2023 1.950 1.950 1.950 1.950 3,000 +0.00(+0.00%)
Sep 13, 2023 1.950 1.950 1.920 1.950 19,350 +0.01(+0.52%)
Sep 12, 2023 1.910 1.940 1.820 1.940 31,500 +0.00(+0.00%)
Sep 11, 2023 1.910 1.940 1.880 1.940 30,400 +0.02(+1.04%)
Sep 08, 2023 1.900 1.920 1.900 1.920 23,200 +0.00(+0.00%)
Sep 07, 2023 1.910 1.920 1.900 1.920 29,420 +0.02(+1.05%)
Sep 06, 2023 1.910 1.910 1.900 1.900 24,200 -0.02(-1.04%)
Sep 05, 2023 1.920 1.920 1.900 1.920 18,642 +0.01(+0.52%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.