Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Golden Share Mining Corp (TSV: GSH )

0.0450 UNCHANGED
Last Price Updated: 2:18 PM EST, Feb 2, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 28, 2018 0.1250 0.1250 0.1000 0.1100 38,500 +0.01(+4.76%)
Sep 26, 2018 0.1050 0.1050 0.1050 0 -0.01(-12.50%)
Sep 24, 2018 0.1200 0.1200 0.1200 0 +0.00(+0.00%)
Sep 20, 2018 0.1200 0.1200 0.1200 0 -0.01(-7.69%)
Sep 19, 2018 0.1300 0.1300 0.1300 0.1300 2,000 +0.02(+18.18%)
Sep 14, 2018 0.1100 0.1100 0.1100 0 -0.01(-12.00%)
Sep 13, 2018 0.1400 0.1400 0.1250 0.1250 34,000 -0.02(-16.67%)
Sep 11, 2018 0.1500 0.1500 0.1500 0 +0.00(+0.00%)
Sep 10, 2018 0.1500 0.1500 0.1500 0.1500 4,000 +0.01(+7.14%)
Sep 05, 2018 0.1400 0.1400 0.1400 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.