Indicators

Global Crossing Airlines Group Inc (TSV: JET )

1.360 UNCHANGED

Last Price Updated: 2:27 PM EDT, Mar 15, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2017	0.2850	0.2850	0.2700	0.2800	130,474	-0.00(-1.75%)
Sep 28, 2017	0.2850	0.2900	0.2800	0.2850	298,081	+0.01(+3.64%)
Sep 27, 2017	0.2800	0.3000	0.2750	0.2750	456,849	-0.01(-1.79%)
Sep 26, 2017	0.2800	0.2800	0.2700	0.2800	145,925	+0.01(+1.82%)
Sep 25, 2017	0.2850	0.2850	0.2650	0.2750	287,711	-0.01(-1.79%)
Sep 22, 2017	0.2950	0.2950	0.2700	0.2800	325,278	-0.02(-6.67%)
Sep 21, 2017	0.2950	0.3000	0.2800	0.3000	150,856	+0.02(+5.26%)
Sep 20, 2017	0.3000	0.3000	0.2800	0.2850	362,024	-0.01(-1.72%)
Sep 19, 2017	0.3100	0.3100	0.2900	0.2900	248,926	-0.02(-4.92%)
Sep 18, 2017	0.3150	0.3150	0.3050	0.3050	262,401	+0.00(+0.00%)
Sep 15, 2017	0.2950	0.3100	0.2850	0.3050	353,315	+0.01(+1.67%)
Sep 14, 2017	0.3000	0.3100	0.2900	0.3000	243,832	+0.00(+0.00%)
Sep 13, 2017	0.3150	0.3200	0.3000	0.3000	838,230	-0.02(-6.25%)
Sep 12, 2017	0.3200	0.3200	0.2950	0.3200	418,344	+0.01(+1.59%)
Sep 11, 2017	0.3200	0.3200	0.2900	0.3150	735,754	-0.01(-1.56%)
Sep 08, 2017	0.3100	0.3300	0.3000	0.3200	1,198,694	+0.02(+6.67%)
Sep 07, 2017	0.2700	0.3000	0.2700	0.3000	983,682	+0.03(+11.11%)
Sep 06, 2017	0.2550	0.2700	0.2500	0.2700	188,264	+0.02(+8.00%)
Sep 05, 2017	0.2550	0.2600	0.2400	0.2500	127,193	-0.01(-1.96%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.