Indicators

Descartes Sys Group (TSX: DSG )

125.86 +1.13 (+0.91%)

Streaming Delayed Price Updated: 4:16 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2018	44.41	44.61	43.72	43.81	110,770	-0.73(-1.64%)
Sep 27, 2018	44.40	45.07	44.34	44.54	121,481	+0.17(+0.38%)
Sep 26, 2018	44.32	44.72	43.68	44.37	170,090	-0.01(-0.02%)
Sep 25, 2018	44.67	44.69	44.16	44.38	141,214	-0.20(-0.45%)
Sep 24, 2018	45.51	45.51	44.34	44.58	154,051	-1.18(-2.58%)
Sep 21, 2018	44.60	46.07	44.48	45.76	355,210	+1.21(+2.72%)
Sep 20, 2018	43.81	44.66	43.71	44.55	140,270	+0.78(+1.78%)
Sep 19, 2018	43.66	44.03	43.41	43.77	165,053	+0.04(+0.09%)
Sep 18, 2018	43.50	44.01	43.33	43.73	63,628	+0.40(+0.92%)
Sep 17, 2018	43.98	44.05	43.21	43.33	92,132	-0.78(-1.77%)
Sep 14, 2018	44.54	44.60	44.05	44.11	102,272	-0.33(-0.74%)
Sep 13, 2018	44.87	45.05	44.39	44.44	153,683	-0.37(-0.83%)
Sep 12, 2018	45.28	45.28	44.41	44.81	156,834	-0.42(-0.93%)
Sep 11, 2018	44.25	45.27	44.11	45.23	160,492	+0.92(+2.08%)
Sep 10, 2018	44.85	44.85	43.81	44.31	101,519	-0.40(-0.89%)
Sep 07, 2018	44.31	45.46	44.12	44.71	183,279	+0.25(+0.56%)
Sep 06, 2018	45.33	45.57	43.17	44.46	273,095	-0.71(-1.57%)
Sep 05, 2018	46.00	46.00	44.42	45.17	190,995	-0.80(-1.74%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.