Indicators

Descartes Sys Group (TSX: DSG )

125.86 +1.13 (+0.91%)

Streaming Delayed Price Updated: 4:16 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2013	11.72	11.91	11.51	11.82	66,021	-0.03(-0.25%)
Sep 27, 2013	11.86	11.92	11.73	11.85	25,290	+0.00(+0.00%)
Sep 26, 2013	11.94	11.98	11.85	11.85	20,839	-0.01(-0.08%)
Sep 25, 2013	11.67	11.90	11.67	11.86	173,500	+0.19(+1.63%)
Sep 24, 2013	11.74	11.79	11.62	11.67	173,270	-0.07(-0.60%)
Sep 23, 2013	11.85	11.99	11.52	11.74	56,246	-0.16(-1.34%)
Sep 20, 2013	11.85	11.98	11.85	11.90	37,903	+0.04(+0.34%)
Sep 19, 2013	12.00	12.03	11.76	11.86	44,947	-0.09(-0.75%)
Sep 18, 2013	11.87	12.02	11.85	11.95	14,178	+0.07(+0.59%)
Sep 17, 2013	12.00	12.00	11.86	11.88	19,423	-0.08(-0.67%)
Sep 16, 2013	11.85	12.00	11.80	11.96	53,964	+0.13(+1.10%)
Sep 13, 2013	11.75	11.98	11.67	11.83	37,364	+0.13(+1.11%)
Sep 12, 2013	11.94	11.94	11.70	11.70	49,479	-0.20(-1.68%)
Sep 11, 2013	12.01	12.09	11.90	11.90	20,094	-0.12(-1.00%)
Sep 10, 2013	12.01	12.07	11.90	12.02	36,912	+0.02(+0.17%)
Sep 09, 2013	12.23	12.23	11.92	12.00	39,318	-0.25(-2.04%)
Sep 06, 2013	12.00	12.44	11.97	12.25	174,936	+0.32(+2.68%)
Sep 05, 2013	11.37	12.02	11.36	11.93	94,738	+0.57(+5.02%)
Sep 04, 2013	11.47	11.47	11.31	11.36	23,008	+0.01(+0.09%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.