Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Descartes Sys Group (TSX: DSG )

130.59 +1.45 (+1.12%)
Streaming Delayed Price Updated: 11:16 AM EDT, Jun 13, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2011 6.560 6.610 6.470 6.500 13,169 -0.15(-2.26%)
Sep 29, 2011 6.700 6.760 6.610 6.650 232,666 +0.05(+0.76%)
Sep 28, 2011 6.690 6.700 6.590 6.600 19,909 -0.18(-2.65%)
Sep 27, 2011 6.450 6.780 6.390 6.780 192,631 +0.53(+8.48%)
Sep 26, 2011 6.350 6.350 6.050 6.250 110,621 +0.25(+4.17%)
Sep 23, 2011 6.000 6.200 6.000 6.000 66,380 +0.09(+1.52%)
Sep 22, 2011 6.000 6.100 5.890 5.910 184,630 -0.29(-4.68%)
Sep 21, 2011 6.260 6.310 6.200 6.200 7,576 -0.10(-1.59%)
Sep 20, 2011 6.390 6.390 6.250 6.300 130,440 -0.03(-0.47%)
Sep 19, 2011 6.290 6.330 6.160 6.330 104,692 +0.08(+1.28%)
Sep 16, 2011 6.270 6.410 6.250 6.250 73,354 -0.15(-2.34%)
Sep 15, 2011 6.450 6.460 6.400 6.400 750,025 -0.05(-0.78%)
Sep 14, 2011 6.260 6.480 6.260 6.450 98,309 +0.20(+3.20%)
Sep 13, 2011 6.250 6.320 6.150 6.250 192,740 +0.00(+0.00%)
Sep 12, 2011 6.380 6.380 6.180 6.250 7,577 -0.20(-3.10%)
Sep 09, 2011 6.380 6.500 6.320 6.450 30,489 -0.05(-0.77%)
Sep 08, 2011 6.220 6.650 6.210 6.500 245,609 +0.29(+4.67%)
Sep 07, 2011 6.010 6.250 6.010 6.210 22,937 +0.19(+3.16%)
Sep 06, 2011 6.000 6.060 6.000 6.020 11,627 -0.06(-0.99%)
Sep 02, 2011 6.280 6.280 6.080 6.080 217,326 -0.23(-3.65%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.