Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Thompson Creek Metals Company (TSX: )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2014 2.580 2.580 2.470 2.470 240,204 -0.05(-1.98%)
Sep 29, 2014 2.650 2.660 2.520 2.520 252,492 -0.12(-4.55%)
Sep 26, 2014 2.500 2.650 2.500 2.640 668,510 +0.13(+5.18%)
Sep 25, 2014 2.620 2.640 2.500 2.510 626,491 -0.04(-1.57%)
Sep 24, 2014 2.590 2.590 2.510 2.550 225,783 -0.02(-0.78%)
Sep 23, 2014 2.530 2.580 2.490 2.570 342,121 +0.09(+3.63%)
Sep 22, 2014 2.640 2.640 2.450 2.480 586,784 -0.16(-6.06%)
Sep 19, 2014 2.830 2.840 2.630 2.640 739,517 -0.22(-7.69%)
Sep 18, 2014 2.880 2.930 2.850 2.860 322,055 -0.06(-2.05%)
Sep 17, 2014 2.960 2.980 2.900 2.920 143,253 -0.03(-1.02%)
Sep 16, 2014 2.920 2.975 2.850 2.950 219,314 +0.03(+1.03%)
Sep 15, 2014 3.030 3.040 2.910 2.920 484,998 -0.14(-4.58%)
Sep 12, 2014 3.100 3.140 3.060 3.060 402,638 -0.04(-1.29%)
Sep 11, 2014 3.000 3.100 3.000 3.100 264,988 +0.10(+3.33%)
Sep 10, 2014 3.020 3.020 2.960 3.000 175,542 -0.03(-0.99%)
Sep 09, 2014 2.960 3.080 2.960 3.030 404,309 +0.05(+1.68%)
Sep 08, 2014 2.980 3.030 2.950 2.980 240,427 +0.01(+0.34%)
Sep 05, 2014 3.000 3.040 2.940 2.970 221,159 -0.04(-1.33%)
Sep 04, 2014 3.070 2.970 3.010 431,239 -0.04(-1.31%)
Sep 03, 2014 3.080 3.100 3.010 3.050 636,762 -0.01(-0.33%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.