Indicators

Thompson Creek Metals Company (TSX: )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 27, 2013	3.780	3.880	3.670	3.830	929,002	-0.02(-0.52%)
Sep 26, 2013	3.830	3.880	3.770	3.850	822,053	+0.02(+0.52%)
Sep 25, 2013	3.710	3.870	3.700	3.830	362,351	+0.11(+2.96%)
Sep 24, 2013	3.630	3.750	3.560	3.720	776,998	+0.08(+2.20%)
Sep 23, 2013	3.700	3.720	3.610	3.640	305,511	-0.09(-2.41%)
Sep 20, 2013	3.660	3.740	3.580	3.730	942,218	+0.04(+1.08%)
Sep 19, 2013	3.770	3.810	3.660	3.690	246,652	-0.04(-1.07%)
Sep 18, 2013	3.530	3.780	3.530	3.730	508,477	+0.15(+4.19%)
Sep 17, 2013	3.670	3.700	3.555	3.580	254,683	-0.12(-3.24%)
Sep 16, 2013	3.750	3.800	3.590	3.700	429,557	-0.03(-0.80%)
Sep 13, 2013	3.670	3.790	3.650	3.730	369,437	-0.06(-1.58%)
Sep 12, 2013	3.850	3.860	3.750	3.790	300,644	-0.13(-3.32%)
Sep 11, 2013	3.930	3.970	3.840	3.920	247,013	-0.04(-1.01%)
Sep 10, 2013	4.000	4.050	3.940	3.960	236,348	-0.04(-1.00%)
Sep 09, 2013	3.930	4.090	3.930	4.000	288,611	+0.05(+1.27%)
Sep 06, 2013	4.000	4.100	3.940	3.950	201,893	-0.06(-1.50%)
Sep 05, 2013	3.850	4.050	3.850	4.010	333,823	+0.15(+3.89%)
Sep 04, 2013	3.910	3.930	3.820	3.860	280,216	-0.10(-2.53%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.