Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Thompson Creek Metals Company (TSX: )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2011 6.500 6.540 6.250 6.350 796,809 -0.17(-2.61%)
Sep 29, 2011 6.690 6.690 6.300 6.520 581,924 +0.06(+0.93%)
Sep 28, 2011 6.810 6.840 6.450 6.460 700,332 -0.39(-5.69%)
Sep 27, 2011 6.940 7.110 6.810 6.850 1,052,865 +0.19(+2.85%)
Sep 26, 2011 6.570 6.660 6.260 6.660 698,444 +0.08(+1.22%)
Sep 23, 2011 6.590 6.700 6.500 6.580 662,155 -0.12(-1.79%)
Sep 22, 2011 6.750 6.860 6.560 6.700 1,524,066 -0.28(-4.01%)
Sep 21, 2011 7.310 7.400 6.980 6.980 1,006,980 -0.32(-4.38%)
Sep 20, 2011 7.370 7.470 7.270 7.300 732,233 -0.13(-1.75%)
Sep 19, 2011 7.320 7.480 7.210 7.430 385,968 -0.05(-0.67%)
Sep 16, 2011 7.700 7.720 7.400 7.480 820,366 -0.20(-2.60%)
Sep 15, 2011 7.680 7.690 7.520 7.680 285,726 +0.12(+1.59%)
Sep 14, 2011 7.620 7.660 7.390 7.560 599,890 +0.02(+0.27%)
Sep 13, 2011 7.650 7.720 7.480 7.540 1,306,875 -0.05(-0.66%)
Sep 12, 2011 7.660 7.800 7.430 7.590 1,445,046 -0.25(-3.19%)
Sep 09, 2011 8.020 8.100 7.750 7.840 652,130 -0.32(-3.92%)
Sep 08, 2011 8.370 8.520 8.130 8.160 773,202 -0.35(-4.11%)
Sep 07, 2011 8.020 8.510 7.910 8.510 2,125,506 +0.68(+8.68%)
Sep 06, 2011 7.560 7.920 7.510 7.830 1,541,081 +0.01(+0.13%)
Sep 02, 2011 7.830 7.830 7.660 7.820 545,319 -0.07(-0.89%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.